Fair Isaac - Részvényárfolyam

Részvényárfolyam
1,390.14
Napi Változás
10.54 0.76%
Havi
1.53%
Évi
73.31%
Q2 Előrejelzés
1,302.11
Ár Chg Nap Év Dátum
ACI Worldwide 35.79 0.32 0.90% 54.60% 2024-06-14
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
Ansys 323.34 -2.51 -0.77% -4.00% 2024-06-14
Bright Horizons Family Solutions 103.94 -0.64 -0.61% 10.68% 2024-06-14
Blackbaud 76.20 -0.39 -0.51% 4.77% 2024-06-14
BOX 26.05 0.17 0.66% -13.28% 2024-06-14
Dayforce 50.49 -0.53 -1.04% -25.53% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
CoStar 74.00 -1.32 -1.75% -11.98% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
Envestnet 59.94 -0.68 -1.12% 7.96% 2024-06-14
Experian 3,707.00 -13.00 -0.35% 24.69% 2024-06-14
FactSet Research Systems 401.41 -1.52 -0.38% -4.95% 2024-06-14
Fair Isaac 1,390.14 10.54 0.76% 73.31% 2024-06-14
Guidewire Software 133.13 0.14 0.11% 80.52% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Gartner 432.13 -0.06 -0.01% 21.32% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
Msci 480.44 -3.86 -0.80% -1.46% 2024-06-14
Paycom Software 142.76 1.50 1.06% -55.93% 2024-06-14
Pegasystems 57.50 0.25 0.44% 13.55% 2024-06-14
PTC 173.56 -1.05 -0.60% 20.87% 2024-06-14
RingCentral 28.65 -0.37 -1.28% -20.26% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Teradata 33.44 -0.04 -0.12% -34.78% 2024-06-14
Tyler Technologies 471.60 -2.89 -0.61% 19.51% 2024-06-14
Verint Systems 35.88 0.18 0.50% -1.51% 2024-06-14
Verisk Analytics 264.36 1.85 0.71% 17.72% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14